Ekopak NV (EKOP.BR)

EUR 13.9

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.15 19.25 18.9 19.1 4570.00
13 Oct, 2023 19.15 19.3 19.05 19.2 2850.00
12 Oct, 2023 19.5 19.5 19.1 19.35 3495.00
11 Oct, 2023 19.4 19.55 19.3 19.45 967.00
10 Oct, 2023 19.95 20.0 19.2 19.2 10.29 Thousand
09 Oct, 2023 20.1 20.1 19.7 20.0 2607.00
06 Oct, 2023 20.2 20.2 19.9 20.2 3547.00
05 Oct, 2023 20.2 20.4 20.0 20.0 5016.00
04 Oct, 2023 20.0 20.2 19.7 20.0 10.17 Thousand
03 Oct, 2023 20.3 20.5 19.55 19.55 22.71 Thousand