Ekopak NV (EKOP.BR)

EUR 13.9

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19.9 20.0 19.75 20.0 6259.00
08 Dec, 2023 19.85 20.4 19.7 19.7 21.05 Thousand
07 Dec, 2023 19.2 19.85 19.2 19.75 16.76 Thousand
06 Dec, 2023 18.85 19.5 18.6 19.35 13.54 Thousand
05 Dec, 2023 18.1 18.7 18.1 18.45 10.16 Thousand
04 Dec, 2023 18.65 18.65 18.0 18.0 3178.00
01 Dec, 2023 18.05 18.65 18.05 18.4 2467.00
30 Nov, 2023 18.1 18.55 17.95 18.4 1760.00
29 Nov, 2023 17.95 18.2 17.85 17.85 4085.00
28 Nov, 2023 18.2 18.4 17.85 17.9 7230.00