EUR 2.3
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 2.31 | 2.32 | 2.26 | 2.3 | 103.8 Thousand |
10 Nov, 2023 | 2.28 | 2.31 | 2.27 | 2.3 | 27.24 Thousand |
09 Nov, 2023 | 2.3 | 2.3 | 2.26 | 2.28 | 58.58 Thousand |
08 Nov, 2023 | 2.27 | 2.33 | 2.25 | 2.33 | 201.16 Thousand |
07 Nov, 2023 | 2.31 | 2.31 | 2.25 | 2.25 | 32.75 Thousand |
06 Nov, 2023 | 2.29 | 2.32 | 2.28 | 2.3 | 66.32 Thousand |
03 Nov, 2023 | 2.3 | 2.32 | 2.28 | 2.29 | 49.93 Thousand |
02 Nov, 2023 | 2.26 | 2.3 | 2.26 | 2.28 | 63.35 Thousand |
01 Nov, 2023 | 2.25 | 2.27 | 2.23 | 2.24 | 21.49 Thousand |
31 Oct, 2023 | 2.23 | 2.26 | 2.22 | 2.26 | 86.36 Thousand |
CPBI
MASTER
STIXF
HELI
DWIS
CVN