Covivio (COV.PA)
EUR 49.62
(0.65%)
EUR 49.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 49.32 | 49.5 | 48.88 | 49.14 | 116.93 Thousand |
| 08 May, 2025 | 49.92 | 50.1 | 49.14 | 49.26 | 96.24 Thousand |
| 07 May, 2025 | 50.1 | 50.35 | 49.5 | 49.98 | 103.47 Thousand |
| 06 May, 2025 | 50.15 | 50.45 | 49.7 | 50.2 | 128.15 Thousand |
| 05 May, 2025 | 49.62 | 50.25 | 49.6 | 50.25 | 84.88 Thousand |
| 02 May, 2025 | 49.54 | 49.9 | 49.2 | 49.62 | 142.38 Thousand |
| 30 Apr, 2025 | 48.5 | 49.38 | 48.4 | 49.3 | 257.55 Thousand |
| 29 Apr, 2025 | 52.0 | 52.25 | 51.7 | 51.7 | 124.14 Thousand |
| 28 Apr, 2025 | 51.25 | 51.7 | 51.0 | 51.7 | 108.65 Thousand |
| 25 Apr, 2025 | 51.0 | 51.35 | 50.65 | 51.0 | 85.66 Thousand |
RTNINDIA
688418
LBTD
MAU
300113
TRISHAKT