Cnova N.V. (CNV.PA)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 446.00 |
| 13 May, 2024 | 1.7 | 1.8 | 1.7 | 1.78 | 1380.00 |
| 10 May, 2024 | 1.55 | 1.6 | 1.5 | 1.6 | 115.00 |
| 09 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 26.00 |
| 08 May, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 272.00 |
| 07 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 35.00 |
| 06 May, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 579.00 |
| 03 May, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 68.00 |
| 02 May, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 928.00 |
| 30 Apr, 2024 | 1.49 | 1.49 | 1.2 | 1.32 | 959.00 |
ROLEXRINGS
PDTC3
6189
CION
3770
4849