Cenergy Holdings SA (CENER.BR)
EUR 9.3
(1.64%)
EUR 9.3
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.8 | 6.8 | 6.63 | 6.63 | 2232.00 |
| 03 Nov, 2023 | 6.65 | 6.7 | 6.64 | 6.7 | 1403.00 |
| 02 Nov, 2023 | 6.33 | 6.63 | 6.33 | 6.63 | 2130.00 |
| 01 Nov, 2023 | 6.4 | 6.5 | 6.33 | 6.33 | 3235.00 |
| 31 Oct, 2023 | 6.05 | 6.4 | 6.05 | 6.4 | 2944.00 |
| 30 Oct, 2023 | 5.86 | 6.1 | 5.86 | 6.03 | 2141.00 |
| 27 Oct, 2023 | 5.75 | 5.81 | 5.75 | 5.8 | 1423.00 |
| 26 Oct, 2023 | 5.58 | 5.63 | 5.51 | 5.63 | 2669.00 |
| 25 Oct, 2023 | 5.88 | 5.88 | 5.75 | 5.75 | 1750.00 |
| 24 Oct, 2023 | 5.82 | 5.94 | 5.76 | 5.94 | 1669.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG