Cenergy Holdings SA (CENER.BR)
EUR 9.3
(1.64%)
EUR 9.3
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.15 | 7.15 | 7.13 | 7.13 | 51.00 |
| 20 Mar, 2024 | 7.2 | 7.2 | 7.03 | 7.15 | 1647.00 |
| 19 Mar, 2024 | 7.42 | 7.42 | 7.25 | 7.34 | 2062.00 |
| 18 Mar, 2024 | 7.49 | 7.49 | 7.33 | 7.42 | 1381.00 |
| 15 Mar, 2024 | 7.1 | 7.3 | 7.1 | 7.29 | 945.00 |
| 14 Mar, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 777.00 |
| 13 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 253.00 |
| 12 Mar, 2024 | 7.15 | 7.19 | 6.94 | 7.19 | 5237.00 |
| 11 Mar, 2024 | 7.39 | 7.39 | 7.11 | 7.11 | 2337.00 |
| 08 Mar, 2024 | 7.57 | 7.57 | 7.39 | 7.39 | 948.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG