Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.2 | 3.24 | 3.15 | 3.17 | 20.84 Thousand |
| 03 Nov, 2023 | 3.18 | 3.23 | 3.18 | 3.2 | 8291.00 |
| 02 Nov, 2023 | 3.2 | 3.23 | 3.13 | 3.18 | 13.15 Thousand |
| 01 Nov, 2023 | 3.2 | 3.24 | 3.19 | 3.19 | 10.31 Thousand |
| 31 Oct, 2023 | 3.13 | 3.19 | 3.13 | 3.15 | 1461.00 |
| 30 Oct, 2023 | 3.16 | 3.17 | 3.13 | 3.13 | 2622.00 |
| 27 Oct, 2023 | 3.17 | 3.17 | 3.1 | 3.16 | 6196.00 |
| 26 Oct, 2023 | 3.16 | 3.17 | 3.13 | 3.13 | 6517.00 |
| 25 Oct, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 15.6 Thousand |
| 24 Oct, 2023 | 3.2 | 3.24 | 3.15 | 3.2 | 11.9 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796