Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.66 | 3.74 | 3.64 | 3.65 | 4147.00 |
| 28 Feb, 2024 | 3.62 | 3.65 | 3.57 | 3.64 | 6198.00 |
| 27 Feb, 2024 | 3.52 | 3.64 | 3.52 | 3.6 | 3481.00 |
| 26 Feb, 2024 | 3.7 | 3.75 | 3.52 | 3.59 | 14.06 Thousand |
| 23 Feb, 2024 | 3.67 | 3.71 | 3.58 | 3.69 | 15.64 Thousand |
| 22 Feb, 2024 | 3.52 | 3.86 | 3.52 | 3.7 | 56.82 Thousand |
| 21 Feb, 2024 | 4.0 | 4.05 | 3.96 | 4.02 | 3816.00 |
| 20 Feb, 2024 | 4.0 | 4.04 | 3.87 | 4.0 | 9070.00 |
| 19 Feb, 2024 | 4.01 | 4.09 | 4.01 | 4.01 | 4154.00 |
| 16 Feb, 2024 | 4.07 | 4.08 | 4.06 | 4.06 | 4668.00 |
ENGI
WTM
RSCZF
6292
MRK
300796