EUR 0.61
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.61 | 0.64 | 0.61 | 0.63 | 9335.00 |
31 Jan, 2024 | 0.64 | 0.64 | 0.61 | 0.61 | 43.27 Thousand |
30 Jan, 2024 | 0.72 | 0.72 | 0.61 | 0.61 | 23.18 Thousand |
29 Jan, 2024 | 0.65 | 0.72 | 0.6 | 0.72 | 40.4 Thousand |
26 Jan, 2024 | 0.6 | 0.65 | 0.6 | 0.65 | 3472.00 |
25 Jan, 2024 | 0.64 | 0.64 | 0.59 | 0.6 | 40.84 Thousand |
24 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5760.00 |
23 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 4600.00 |
22 Jan, 2024 | 0.65 | 0.67 | 0.65 | 0.66 | 7530.00 |
19 Jan, 2024 | 0.67 | 0.67 | 0.65 | 0.67 | 10.49 Thousand |
SHREERAMA
9326
319660
381970
CSOC
ACGX