Belysse Group NV (BELYS.BR)

EUR 0.61

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.83 0.87 0.83 0.83 5362.00
15 Apr, 2024 0.76 0.83 0.75 0.83 60.57 Thousand
12 Apr, 2024 0.95 0.95 0.76 0.8 161.48 Thousand
11 Apr, 2024 0.89 0.9 0.88 0.88 24.97 Thousand
10 Apr, 2024 0.92 0.92 0.88 0.9 27.27 Thousand
09 Apr, 2024 0.89 0.95 0.89 0.95 804.00
08 Apr, 2024 0.93 0.96 0.86 0.95 115 Thousand
05 Apr, 2024 0.96 0.96 0.96 0.96 5922.00
04 Apr, 2024 0.98 0.98 0.92 0.93 15.87 Thousand
03 Apr, 2024 0.93 0.98 0.93 0.98 19.69 Thousand