Basilix Cert (BAS.BR)

EUR 27.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.2 24.2 24.2 24.2 1.00
19 Aug, 2024 24.2 24.2 24.2 24.2 -
16 Aug, 2024 24.2 24.2 24.2 24.2 8.00
15 Aug, 2024 24.0 24.0 24.0 24.0 -
14 Aug, 2024 24.0 24.0 24.0 24.0 -
13 Aug, 2024 24.0 24.0 24.0 24.0 2050.00
12 Aug, 2024 23.0 23.0 23.0 23.0 10.00
09 Aug, 2024 24.0 24.0 24.0 24.0 -
08 Aug, 2024 24.0 24.0 24.0 24.0 2074.00
07 Aug, 2024 24.0 24.0 24.0 24.0 1317.00