EUR 10.5
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 15.06 | 15.22 | 14.94 | 15.18 | 61.75 Thousand |
12 Apr, 2024 | 15.25 | 15.26 | 15.04 | 15.06 | 80.25 Thousand |
11 Apr, 2024 | 15.15 | 15.46 | 15.12 | 15.16 | 69.37 Thousand |
10 Apr, 2024 | 15.15 | 15.37 | 15.09 | 15.24 | 85.08 Thousand |
09 Apr, 2024 | 14.8 | 15.12 | 14.7 | 15.0 | 100.19 Thousand |
08 Apr, 2024 | 14.8 | 14.9 | 14.75 | 14.84 | 62.21 Thousand |
05 Apr, 2024 | 14.78 | 14.94 | 14.7 | 14.84 | 76.4 Thousand |
04 Apr, 2024 | 14.99 | 15.09 | 14.95 | 14.98 | 77.87 Thousand |
03 Apr, 2024 | 14.75 | 14.99 | 14.56 | 14.99 | 101.41 Thousand |
02 Apr, 2024 | 15.28 | 15.28 | 14.78 | 14.78 | 191.85 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE