EUR 4.4
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 3.43 | 3.44 | 3.37 | 3.39 | 1.08 Million |
13 Mar, 2024 | 3.42 | 3.43 | 3.4 | 3.41 | 457.83 Thousand |
12 Mar, 2024 | 3.42 | 3.44 | 3.37 | 3.4 | 1.1 Million |
11 Mar, 2024 | 3.39 | 3.41 | 3.37 | 3.41 | 793.95 Thousand |
08 Mar, 2024 | 3.45 | 3.47 | 3.4 | 3.42 | 1.26 Million |
07 Mar, 2024 | 3.35 | 3.44 | 3.33 | 3.43 | 2.23 Million |
06 Mar, 2024 | 3.29 | 3.35 | 3.28 | 3.34 | 1.09 Million |
05 Mar, 2024 | 3.29 | 3.3 | 3.25 | 3.29 | 789.63 Thousand |
04 Mar, 2024 | 3.26 | 3.31 | 3.16 | 3.29 | 1.75 Million |
01 Mar, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 1.95 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS