Koninklijke BAM Groep nv (BAMNB.AS)
EUR 4.4
(4.87%)
EUR 4.4
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.92 | 3.93 | 3.87 | 3.92 | 736.96 Thousand |
| 26 Apr, 2024 | 3.93 | 3.93 | 3.86 | 3.9 | 525.33 Thousand |
| 25 Apr, 2024 | 4.03 | 4.04 | 3.87 | 3.9 | 691.84 Thousand |
| 24 Apr, 2024 | 4.0 | 4.05 | 3.98 | 4.02 | 825.67 Thousand |
| 23 Apr, 2024 | 3.83 | 3.99 | 3.79 | 3.99 | 1.51 Million |
| 22 Apr, 2024 | 3.8 | 3.83 | 3.76 | 3.81 | 557.55 Thousand |
| 19 Apr, 2024 | 3.8 | 3.81 | 3.76 | 3.79 | 577.05 Thousand |
| 18 Apr, 2024 | 3.83 | 3.87 | 3.78 | 3.83 | 705.35 Thousand |
| 17 Apr, 2024 | 3.78 | 3.85 | 3.75 | 3.82 | 943.98 Thousand |
| 16 Apr, 2024 | 3.75 | 3.8 | 3.7 | 3.78 | 918.06 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS