EUR 0.37
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 6089.00 |
14 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 16.76 Thousand |
13 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 4801.00 |
12 May, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 7193.00 |
09 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 1766.00 |
08 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 38.00 |
07 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 601.00 |
06 May, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 2481.00 |
05 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 5039.00 |
02 May, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 13.19 Thousand |
6494
XTR
8222
0144
4936
2231