EUR 13.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 15.7 | 15.86 | 15.47 | 15.5 | 125.6 Thousand |
01 Jul, 2024 | 15.64 | 16.26 | 15.63 | 15.9 | 211.72 Thousand |
28 Jun, 2024 | 15.39 | 15.67 | 15.37 | 15.42 | 153.44 Thousand |
27 Jun, 2024 | 15.83 | 15.86 | 15.34 | 15.34 | 132.06 Thousand |
26 Jun, 2024 | 16.31 | 16.31 | 15.43 | 15.86 | 353.04 Thousand |
25 Jun, 2024 | 16.4 | 16.43 | 16.07 | 16.25 | 173.01 Thousand |
24 Jun, 2024 | 16.06 | 16.6 | 16.04 | 16.52 | 183.36 Thousand |
21 Jun, 2024 | 16.42 | 16.48 | 16.14 | 16.17 | 279.76 Thousand |
20 Jun, 2024 | 16.19 | 16.75 | 16.19 | 16.47 | 270.61 Thousand |
19 Jun, 2024 | 16.31 | 16.41 | 16.04 | 16.07 | 269.48 Thousand |
CYYHF
SGMA
ENSC
CSGH
264900
ALBT