Vergnet SA (ALVER.PA)
EUR 0.0
(0.0%)
EUR 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.24 | 1.24 | 1.16 | 1.16 | 34.68 Thousand |
| 17 Jan, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 7145.00 |
| 16 Jan, 2024 | 1.25 | 1.25 | 1.18 | 1.23 | 10.89 Thousand |
| 15 Jan, 2024 | 1.3 | 1.3 | 1.22 | 1.25 | 16.36 Thousand |
| 12 Jan, 2024 | 1.3 | 1.3 | 1.26 | 1.3 | 5038.00 |
| 11 Jan, 2024 | 1.32 | 1.37 | 1.25 | 1.25 | 19.52 Thousand |
| 10 Jan, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 33.12 Thousand |
| 09 Jan, 2024 | 1.43 | 1.43 | 1.31 | 1.31 | 12.2 Thousand |
| 08 Jan, 2024 | 1.57 | 1.57 | 1.22 | 1.42 | 58.51 Thousand |
| 05 Jan, 2024 | 1.61 | 1.61 | 1.47 | 1.51 | 17.72 Thousand |
DELCF
HAR
SYGGF
7578
LPIN
7065