Toosla Société Anonyme (ALTOO.PA)

EUR 0.52

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.63 0.63 0.62 0.63 5326.00
11 Mar, 2025 0.63 0.63 0.62 0.63 12.54 Thousand
10 Mar, 2025 0.65 0.65 0.63 0.63 21.18 Thousand
07 Mar, 2025 0.64 0.64 0.63 0.63 3837.00
06 Mar, 2025 0.63 0.65 0.62 0.64 17.4 Thousand
05 Mar, 2025 0.63 0.64 0.62 0.62 3779.00
04 Mar, 2025 0.61 0.62 0.61 0.62 15.15 Thousand
03 Mar, 2025 0.64 0.64 0.61 0.63 7639.00
28 Feb, 2025 0.63 0.63 0.61 0.63 9242.00
27 Feb, 2025 0.63 0.63 0.61 0.63 16.72 Thousand