EUR 0.49
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.75 | 0.75 | 0.73 | 0.75 | 4234.00 |
09 Jan, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 818.00 |
08 Jan, 2024 | 0.76 | 0.76 | 0.73 | 0.76 | 3069.00 |
05 Jan, 2024 | 0.73 | 0.77 | 0.72 | 0.73 | 9494.00 |
04 Jan, 2024 | 0.73 | 0.74 | 0.73 | 0.74 | 1811.00 |
03 Jan, 2024 | 0.74 | 0.75 | 0.71 | 0.73 | 3298.00 |
02 Jan, 2024 | 0.76 | 0.76 | 0.73 | 0.74 | 1998.00 |
29 Dec, 2023 | 0.73 | 0.83 | 0.73 | 0.75 | 23.64 Thousand |
28 Dec, 2023 | 0.71 | 0.76 | 0.7 | 0.73 | 17.1 Thousand |
27 Dec, 2023 | 0.76 | 0.76 | 0.71 | 0.71 | 4466.00 |
ONCO
PMREF
005420
2338
BCEKF
NTL