EUR 2.0
(-9.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 2.3 | 2.35 | 2.3 | 2.35 | 3397.00 |
24 Jan, 2025 | 2.35 | 2.39 | 2.28 | 2.28 | 775.00 |
23 Jan, 2025 | 2.14 | 2.3 | 2.14 | 2.3 | 6915.00 |
22 Jan, 2025 | 2.59 | 2.59 | 2.36 | 2.36 | 4283.00 |
21 Jan, 2025 | 2.68 | 2.68 | 2.59 | 2.59 | 122.00 |
20 Jan, 2025 | 2.54 | 2.68 | 2.45 | 2.68 | 1425.00 |
17 Jan, 2025 | 2.44 | 2.66 | 2.44 | 2.66 | 205.00 |
16 Jan, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 5.00 |
15 Jan, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 4.00 |
14 Jan, 2025 | 2.54 | 2.56 | 2.54 | 2.54 | 600.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF