Quantum Genomics Société Anonyme (ALQGC.PA)
EUR 0.07
(0.0%)
EUR 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 38.45 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 96.09 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.83 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6859.00 |
| 16 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5269.00 |
| 15 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 23.98 Thousand |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24.9 Thousand |
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.9 Thousand |
| 10 Jul, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 65.32 Thousand |
RROYF
BTE
ECOB
0RPY
RAND
DGA