Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 12.25 12.25 12.1 12.1 838.00
18 Dec, 2024 12.4 12.4 12.2 12.25 1449.00
17 Dec, 2024 12.4 12.45 12.25 12.4 1329.00
16 Dec, 2024 12.55 12.75 12.3 12.4 5812.00
13 Dec, 2024 12.6 12.7 12.4 12.55 1350.00
12 Dec, 2024 12.35 12.75 12.35 12.65 3576.00
11 Dec, 2024 12.35 12.35 12.25 12.35 434.00
10 Dec, 2024 12.15 12.35 12.15 12.35 1250.00
09 Dec, 2024 12.0 12.15 11.95 12.15 829.00
06 Dec, 2024 11.95 12.2 11.9 11.95 1205.00