Cerinnov Group SA (ALPCV.PA)

EUR 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.88 0.89 0.87 0.89 636.00
07 Nov, 2024 0.86 0.88 0.86 0.88 6700.00
06 Nov, 2024 0.9 0.92 0.88 0.88 5998.00
05 Nov, 2024 0.89 0.9 0.88 0.9 152.00
04 Nov, 2024 0.9 0.9 0.89 0.89 2253.00
01 Nov, 2024 0.88 0.9 0.88 0.9 3318.00
31 Oct, 2024 0.94 0.94 0.88 0.88 5997.00
30 Oct, 2024 0.98 1.02 0.92 0.94 17.92 Thousand
29 Oct, 2024 0.88 1.03 0.88 0.96 57.08 Thousand
28 Oct, 2024 0.87 0.88 0.87 0.88 166.00