Plant Advanced Technologies SA (ALPAT.PA)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.5 14.5 13.3 14.0 66.00
04 Oct, 2024 14.4 14.4 14.1 14.1 164.00
03 Oct, 2024 14.4 14.4 14.4 14.4 48.00
02 Oct, 2024 14.8 14.8 14.4 14.4 59.00
01 Oct, 2024 14.9 14.9 13.8 13.8 210.00
30 Sep, 2024 14.4 14.7 13.9 14.7 100.00
27 Sep, 2024 14.3 14.7 13.9 14.4 190.00
26 Sep, 2024 14.5 14.8 13.9 14.4 439.00
25 Sep, 2024 14.8 14.8 13.9 14.5 31.00
24 Sep, 2024 15.0 15.0 13.5 14.9 193.00