Plant Advanced Technologies SA (ALPAT.PA)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.6 12.6 12.5 12.6 50.00
18 Nov, 2024 12.6 12.6 11.5 12.6 174.00
15 Nov, 2024 12.6 12.6 12.6 12.6 40.00
14 Nov, 2024 12.7 12.7 12.4 12.4 380.00
13 Nov, 2024 12.8 12.8 11.9 12.8 235.00
12 Nov, 2024 12.8 12.9 12.2 12.9 274.00
11 Nov, 2024 12.9 12.9 12.9 12.9 20.00
08 Nov, 2024 12.2 12.9 12.2 12.9 350.00
07 Nov, 2024 12.6 12.6 12.5 12.6 325.00
06 Nov, 2024 13.5 13.5 12.2 12.5 1168.00