Groupe Parot SA (ALPAR.PA)

EUR 8.84

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 8.7 8.7 8.7 8.7 3559.00
13 Jun, 2024 8.7 8.7 8.7 8.7 6894.00
12 Jun, 2024 8.7 8.7 8.7 8.7 658.00
11 Jun, 2024 8.7 8.7 8.7 8.7 19.93 Thousand
07 Jun, 2024 8.7 8.75 8.7 8.75 800.00
05 Jun, 2024 8.75 8.75 8.7 8.7 324.00
04 Jun, 2024 8.7 8.7 8.7 8.7 3154.00
03 Jun, 2024 8.7 8.7 8.7 8.7 2.00
30 May, 2024 8.7 8.7 8.7 8.7 40 Thousand
29 May, 2024 8.75 8.75 8.75 8.75 120.00