EUR 0.38
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.43 | 0.45 | 0.43 | 0.45 | 11.51 Thousand |
20 Oct, 2023 | 0.46 | 0.46 | 0.43 | 0.45 | 9239.00 |
19 Oct, 2023 | 0.46 | 0.46 | 0.45 | 0.46 | 6703.00 |
18 Oct, 2023 | 0.46 | 0.46 | 0.45 | 0.46 | 5438.00 |
17 Oct, 2023 | 0.47 | 0.47 | 0.45 | 0.46 | 1331.00 |
16 Oct, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 6426.00 |
13 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 1344.00 |
12 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 1440.00 |
11 Oct, 2023 | 0.47 | 0.48 | 0.47 | 0.47 | 5407.00 |
10 Oct, 2023 | 0.48 | 0.48 | 0.47 | 0.47 | 4131.00 |
VOXR
INK
WXF
R1B
PYFRF
601908