Alstom SA (ALO.PA)

EUR 20.04

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.13 21.58 21.09 21.33 1 Million
26 Sep, 2023 21.24 21.26 20.91 21.12 920.09 Thousand
25 Sep, 2023 21.92 22.02 21.26 21.53 1.14 Million
22 Sep, 2023 21.97 22.06 21.8 22.01 883.06 Thousand
21 Sep, 2023 22.3 22.42 22.08 22.24 1.08 Million
20 Sep, 2023 22.76 22.83 22.55 22.69 823.29 Thousand
19 Sep, 2023 22.34 22.72 22.3 22.66 629.24 Thousand
18 Sep, 2023 22.63 22.79 22.34 22.41 669.98 Thousand
15 Sep, 2023 23.09 23.29 22.63 22.79 2.48 Million
14 Sep, 2023 21.98 22.99 21.8 22.91 1.33 Million