EUR 0.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.96 | 0.97 | 0.96 | 0.97 | 97.00 |
16 Dec, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 24.28 Thousand |
13 Dec, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 21.04 Thousand |
12 Dec, 2024 | 0.96 | 0.97 | 0.96 | 0.96 | 394.00 |
11 Dec, 2024 | 0.95 | 0.97 | 0.95 | 0.96 | 7861.00 |
10 Dec, 2024 | 0.95 | 0.95 | 0.94 | 0.95 | 4463.00 |
09 Dec, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 14.4 Thousand |
06 Dec, 2024 | 0.94 | 0.97 | 0.94 | 0.97 | 6739.00 |
05 Dec, 2024 | 0.95 | 0.96 | 0.94 | 0.94 | 4024.00 |
04 Dec, 2024 | 0.92 | 0.98 | 0.91 | 0.94 | 37.28 Thousand |
NTA
1968
069260
SNYYF
SLP
WCE