Moulinvest SA (ALMOU.PA)

EUR 13.2

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.3 13.3 13.0 13.0 1058.00
18 Nov, 2024 13.5 13.5 13.3 13.3 399.00
15 Nov, 2024 13.2 13.5 13.1 13.5 1519.00
14 Nov, 2024 13.0 13.2 13.0 13.2 912.00
13 Nov, 2024 13.15 13.15 13.0 13.0 1056.00
12 Nov, 2024 13.4 13.4 13.15 13.15 196.00
11 Nov, 2024 13.0 13.4 13.0 13.4 1698.00
08 Nov, 2024 13.2 13.2 13.0 13.0 509.00
07 Nov, 2024 13.25 13.25 13.2 13.25 275.00
06 Nov, 2024 13.6 13.6 13.2 13.2 589.00