Moulinvest SA (ALMOU.PA)
EUR 13.2
(-1.12%)
EUR 13.2
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.9 | 23.9 | 23.6 | 23.6 | 1532.00 |
| 07 Feb, 2024 | 24.15 | 24.15 | 23.7 | 23.9 | 525.00 |
| 06 Feb, 2024 | 24.1 | 24.1 | 24.0 | 24.0 | 316.00 |
| 05 Feb, 2024 | 24.5 | 24.65 | 24.0 | 24.0 | 2661.00 |
| 02 Feb, 2024 | 25.4 | 25.4 | 24.65 | 25.1 | 601.00 |
| 01 Feb, 2024 | 25.55 | 25.55 | 24.65 | 25.4 | 838.00 |
| 31 Jan, 2024 | 25.7 | 25.75 | 25.2 | 25.6 | 398.00 |
| 30 Jan, 2024 | 25.4 | 25.9 | 25.15 | 25.75 | 2627.00 |
| 29 Jan, 2024 | 24.8 | 25.1 | 24.8 | 25.1 | 567.00 |
| 26 Jan, 2024 | 23.85 | 24.95 | 23.85 | 24.55 | 1061.00 |
DEEPAKCHEM
AKRIT
POPULARES
ICDSLTD
MOGAN
VANTABIO