Moulinvest SA (ALMOU.PA)

EUR 13.2

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.6 19.6 17.94 17.94 4241.00
20 Mar, 2024 17.26 19.6 17.26 19.6 5084.00
19 Mar, 2024 18.44 18.44 17.26 17.26 7121.00
18 Mar, 2024 18.48 18.5 18.4 18.44 562.00
15 Mar, 2024 18.4 18.4 18.16 18.4 1228.00
14 Mar, 2024 18.22 18.74 18.16 18.4 3147.00
13 Mar, 2024 18.96 18.98 18.2 18.2 2814.00
12 Mar, 2024 19.1 19.16 18.94 18.94 2214.00
11 Mar, 2024 19.04 19.2 18.96 19.12 1248.00
08 Mar, 2024 19.3 19.3 19.02 19.16 1839.00