Moulinvest SA (ALMOU.PA)

EUR 13.2

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 16.1 16.2 14.65 15.2 3891.00
01 Jul, 2024 13.9 15.5 13.9 15.5 7606.00
28 Jun, 2024 14.0 14.1 13.8 13.95 3486.00
27 Jun, 2024 14.3 14.35 13.6 13.9 22.68 Thousand
26 Jun, 2024 14.8 14.8 13.8 14.15 5021.00
25 Jun, 2024 15.05 15.4 14.8 14.8 3317.00
24 Jun, 2024 15.75 15.75 14.65 15.0 4573.00
21 Jun, 2024 16.0 16.15 15.95 16.05 1354.00
20 Jun, 2024 16.15 16.3 15.4 16.2 17.51 Thousand
19 Jun, 2024 16.65 16.65 15.6 16.0 2501.00