1000mercis (ALMIL.PA)

EUR 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 26.8 26.8 25.0 26.0 190.00
08 Feb, 2024 25.0 25.0 24.8 24.8 100.00
07 Feb, 2024 25.0 25.8 25.0 25.0 119.00
06 Feb, 2024 26.0 26.0 26.0 26.0 39.00
05 Feb, 2024 25.4 25.6 24.8 24.8 209.00
02 Feb, 2024 26.4 26.4 26.4 26.4 3.00
01 Feb, 2024 25.8 26.4 25.8 26.4 33.00
31 Jan, 2024 26.4 26.4 26.4 26.4 -
30 Jan, 2024 26.4 26.4 26.4 26.4 -
29 Jan, 2024 26.6 26.6 26.4 26.4 30.00