Lepermislibre Société anonyme (ALLPL.PA)
EUR 0.32
(-3.03%)
EUR 0.32
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 16.00 |
| 03 Apr, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 196.00 |
| 02 Apr, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 1453.00 |
| 28 Mar, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 66.00 |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 1026.00 |
| 26 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 205.00 |
| 25 Mar, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 913.00 |
| 22 Mar, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 1524.00 |
| 21 Mar, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 371.00 |
| 20 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 74.00 |
SESI
SSILF
0799
ALEMV
PCAR
AUSAF