EUR 2.49
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 2.43 | 2.58 | 2.42 | 2.5 | 7127.00 |
04 Mar, 2024 | 2.7 | 2.74 | 2.44 | 2.45 | 14.74 Thousand |
01 Mar, 2024 | 2.82 | 2.82 | 2.61 | 2.7 | 4965.00 |
29 Feb, 2024 | 2.8 | 2.83 | 2.61 | 2.82 | 11.98 Thousand |
28 Feb, 2024 | 2.8 | 2.87 | 2.72 | 2.8 | 6654.00 |
27 Feb, 2024 | 2.86 | 3.0 | 2.67 | 2.78 | 27.83 Thousand |
26 Feb, 2024 | 2.57 | 2.88 | 2.54 | 2.8 | 44.94 Thousand |
23 Feb, 2024 | 2.47 | 2.7 | 2.41 | 2.57 | 52.79 Thousand |
22 Feb, 2024 | 2.3 | 2.41 | 2.18 | 2.41 | 14.24 Thousand |
21 Feb, 2024 | 2.4 | 2.4 | 2.2 | 2.3 | 4447.00 |
DMCC
TIPSFILMS
MANG
KALAMANDIR
TM
AMRT