Largo SA (ALLGO.PA)
EUR 2.49
(-2.35%)
EUR 2.49
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.92 | 1.92 | 1.88 | 1.92 | 436.00 |
| 28 Nov, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 3989.00 |
| 27 Nov, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 948.00 |
| 26 Nov, 2024 | 1.88 | 1.9 | 1.86 | 1.86 | 818.00 |
| 25 Nov, 2024 | 1.91 | 1.91 | 1.88 | 1.88 | 1567.00 |
| 22 Nov, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 3118.00 |
| 21 Nov, 2024 | 1.91 | 1.92 | 1.83 | 1.83 | 7215.00 |
| 20 Nov, 2024 | 1.96 | 1.99 | 1.89 | 1.9 | 6404.00 |
| 19 Nov, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 963.00 |
| 18 Nov, 2024 | 1.94 | 2.0 | 1.91 | 1.98 | 3206.00 |
DMCC
TIPSFILMS
MANG
KALAMANDIR
TM
AMRT