Plásticos Compuestos, S.A. (ALKOM.PA)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 14 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 11 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 10 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 09 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 08 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 07 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 04 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 03 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
| 02 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1.00 |
8932
KNBWY
GYL
MAAFF
0071
0207