Hopscotch Global PR Group (ALHOP.PA)

EUR 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.1 22.3 22.0 22.1 2205.00
23 Apr, 2024 21.4 22.4 21.3 22.1 3167.00
22 Apr, 2024 21.7 21.7 21.3 21.3 286.00
19 Apr, 2024 21.7 21.8 21.5 21.7 4920.00
18 Apr, 2024 21.7 21.7 21.4 21.7 291.00
17 Apr, 2024 21.5 21.8 21.5 21.8 31.00
16 Apr, 2024 22.8 22.8 20.7 21.5 1990.00
15 Apr, 2024 21.7 23.4 21.7 22.6 3413.00
12 Apr, 2024 21.4 21.7 21.4 21.7 153.00
11 Apr, 2024 21.9 21.9 21.4 21.4 366.00