Hopscotch Global PR Group (ALHOP.PA)

EUR 17.25

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 22.3 22.3 22.3 22.3 56.00
11 Sep, 2024 22.7 22.7 22.3 22.3 827.00
10 Sep, 2024 22.7 22.9 22.6 22.6 211.00
09 Sep, 2024 22.6 22.6 22.6 22.6 65.00
06 Sep, 2024 22.9 22.9 22.5 22.6 343.00
05 Sep, 2024 22.7 22.9 22.6 22.9 332.00
04 Sep, 2024 22.9 22.9 22.7 22.7 162.00
03 Sep, 2024 22.8 22.9 22.7 22.9 183.00
02 Sep, 2024 22.9 22.9 22.6 22.8 460.00
30 Aug, 2024 23.0 23.1 22.9 22.9 253.00