Fleury Michon SA (ALFLE.PA)

EUR 27.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.3 18.4 18.25 18.4 408.00
13 Oct, 2023 18.35 18.45 18.3 18.3 3278.00
12 Oct, 2023 18.45 18.45 18.35 18.35 320.00
11 Oct, 2023 18.2 18.4 18.2 18.4 859.00
10 Oct, 2023 18.65 18.75 18.55 18.7 255.00
09 Oct, 2023 18.55 18.85 18.55 18.75 186.00
06 Oct, 2023 18.95 18.95 18.6 18.65 282.00
05 Oct, 2023 18.95 18.95 18.8 18.8 120.00
04 Oct, 2023 18.55 19.3 18.55 19.0 527.00
03 Oct, 2023 18.0 19.7 18.0 19.7 803.00