Fleury Michon SA (ALFLE.PA)

EUR 27.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.8 20.9 20.8 20.9 160.00
24 Jan, 2024 20.8 20.8 20.8 20.8 308.00
23 Jan, 2024 20.7 20.9 20.7 20.9 426.00
22 Jan, 2024 20.8 20.8 20.7 20.7 285.00
19 Jan, 2024 20.6 20.7 20.5 20.7 290.00
18 Jan, 2024 20.4 20.5 20.4 20.5 569.00
17 Jan, 2024 20.6 20.6 20.3 20.4 643.00
16 Jan, 2024 20.5 20.5 20.5 20.5 174.00
15 Jan, 2024 20.6 20.7 20.5 20.5 473.00
12 Jan, 2024 20.4 20.6 20.2 20.6 248.00