Fleury Michon SA (ALFLE.PA)

EUR 27.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.2 19.25 19.0 19.25 540.00
20 Mar, 2024 19.35 19.35 19.1 19.2 428.00
19 Mar, 2024 19.4 19.4 19.05 19.35 570.00
18 Mar, 2024 19.35 19.4 19.05 19.4 891.00
15 Mar, 2024 19.35 19.4 19.1 19.4 396.00
14 Mar, 2024 19.4 19.4 19.4 19.4 13.00
13 Mar, 2024 19.3 19.4 19.15 19.4 156.00
12 Mar, 2024 19.4 19.4 19.05 19.3 1805.00
11 Mar, 2024 19.45 19.45 19.35 19.45 102.00
08 Mar, 2024 19.4 19.45 19.4 19.45 29.00