Encres Dubuit (ALDUB.PA)
EUR 2.8
(0.0%)
EUR 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.84 | 2.98 | 2.84 | 2.88 | 273.00 |
| 13 Mar, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 56.00 |
| 12 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 18.00 |
| 11 Mar, 2024 | 3.02 | 3.02 | 2.8 | 3.02 | 269.00 |
| 08 Mar, 2024 | 3.0 | 3.02 | 2.94 | 3.02 | 464.00 |
| 07 Mar, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 256.00 |
| 06 Mar, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 507.00 |
| 05 Mar, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 348.00 |
| 04 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 19.00 |
| 01 Mar, 2024 | 2.98 | 3.02 | 2.9 | 3.02 | 749.00 |
9073
BHAT
6547
OMU
IMDXF
ARLP