EUR 0.0
(-50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2.3 Million |
07 Dec, 2023 | 0.05 | 0.07 | 0.04 | 0.06 | 4.42 Million |
06 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1.26 Million |
05 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.22 Million |
04 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2.56 Million |
01 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.77 Million |
30 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 1.51 Million |
29 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 3.82 Million |
28 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 1.22 Million |
27 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 2.47 Million |
VEXTF
APWC
FLUG-B
MURGY
BYLB
7235