Cybergun S.A. (ALCYB.PA)

EUR 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.04 0.05 0.04 0.05 1.21 Million
05 Jan, 2024 0.04 0.04 0.04 0.04 395.36 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 159 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 189.97 Thousand
02 Jan, 2024 0.04 0.05 0.04 0.04 575.19 Thousand
29 Dec, 2023 0.04 0.05 0.04 0.04 825.13 Thousand
28 Dec, 2023 0.04 0.05 0.04 0.04 216.83 Thousand
27 Dec, 2023 0.04 0.04 0.04 0.04 374.23 Thousand
22 Dec, 2023 0.04 0.05 0.04 0.04 636 Thousand
21 Dec, 2023 0.04 0.05 0.04 0.04 589.09 Thousand