EUR 0.1
(13.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.42 | 0.43 | 0.41 | 0.43 | 5388.00 |
21 Dec, 2023 | 0.45 | 0.45 | 0.41 | 0.43 | 4369.00 |
20 Dec, 2023 | 0.42 | 0.45 | 0.42 | 0.45 | 26.27 Thousand |
19 Dec, 2023 | 0.45 | 0.45 | 0.41 | 0.41 | 37.95 Thousand |
18 Dec, 2023 | 0.45 | 0.46 | 0.42 | 0.45 | 18.07 Thousand |
15 Dec, 2023 | 0.44 | 0.45 | 0.44 | 0.44 | 3325.00 |
14 Dec, 2023 | 0.47 | 0.47 | 0.44 | 0.44 | 9190.00 |
13 Dec, 2023 | 0.46 | 0.48 | 0.42 | 0.47 | 43.46 Thousand |
12 Dec, 2023 | 0.47 | 0.47 | 0.45 | 0.46 | 11.23 Thousand |
11 Dec, 2023 | 0.48 | 0.48 | 0.45 | 0.47 | 28.46 Thousand |
IEX
7995
EVGRF
WJXFF
APPS
OGN