EUR 0.33
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 2.12 | 2.12 | 2.0 | 2.08 | 22.41 Thousand |
10 Jan, 2024 | 2.08 | 2.16 | 2.04 | 2.04 | 13.88 Thousand |
09 Jan, 2024 | 2.16 | 2.16 | 2.04 | 2.04 | 21.35 Thousand |
08 Jan, 2024 | 2.12 | 2.24 | 2.04 | 2.08 | 32 Thousand |
05 Jan, 2024 | 2.08 | 2.12 | 2.0 | 2.08 | 21.39 Thousand |
04 Jan, 2024 | 2.2 | 2.24 | 2.0 | 2.08 | 43.94 Thousand |
03 Jan, 2024 | 2.12 | 2.16 | 2.0 | 2.08 | 39.42 Thousand |
02 Jan, 2024 | 2.04 | 2.16 | 2.0 | 2.08 | 29.3 Thousand |
29 Dec, 2023 | 2.28 | 2.28 | 2.0 | 2.04 | 82.73 Thousand |
28 Dec, 2023 | 2.2 | 2.36 | 2.2 | 2.36 | 23.21 Thousand |
DAL
8AZ
0554
APLUF
RHE
2942