BOA Concept SAS (ALBOA.PA)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.8 29.8 29.1 29.1 843.00
22 Sep, 2023 30.1 30.4 30.0 30.0 1064.00
21 Sep, 2023 30.2 30.2 30.0 30.1 4529.00
20 Sep, 2023 30.3 30.5 30.1 30.1 171.00
19 Sep, 2023 30.5 30.5 30.3 30.3 203.00
18 Sep, 2023 30.5 31.0 30.2 30.5 8571.00
15 Sep, 2023 30.2 30.7 30.2 30.2 3321.00
14 Sep, 2023 30.5 30.8 30.1 30.8 1008.00